S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:3175.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241018C03175000 | 2023-10-11 5:16AM EDT | 2024-10-18 | 1,356.10 | 1,309.00 | 1,320.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250117C03175000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,084.50 | 2,262.30 | 2,270.20 | 0.00 | - | - | 8 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03175000 | 2024-06-25 4:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,619 | 67.77% |
| SPX240816P03175000 | 2024-06-21 1:10PM EDT | 2024-08-16 | 0.62 | 0.30 | 0.55 | 0.00 | - | 8 | 220 | 51.09% |
| SPX240920P03175000 | 2024-06-18 11:22AM EDT | 2024-09-20 | 1.65 | 1.15 | 1.40 | 0.00 | - | 1 | 881 | 43.96% |
| SPXW240930P03175000 | 2024-06-27 9:44AM EDT | 2024-09-30 | 1.50 | 1.40 | 1.65 | 0.00 | - | 7 | 156 | 42.32% |
| SPXW241018P03175000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 3.10 | 2.05 | 2.35 | 0.00 | - | 1 | 53 | 40.40% |
| SPX241115P03175000 | 2024-06-26 11:46AM EDT | 2024-11-15 | 3.70 | 3.40 | 3.80 | 0.00 | - | 1 | 224 | 38.37% |
| SPX241220P03175000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 5.70 | 5.30 | 5.80 | 0.00 | - | 1 | 388 | 36.36% |
| SPX250117P03175000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 8.10 | 6.80 | 7.40 | 0.00 | - | 41 | 629 | 34.98% |
© 2024 Yahoo. All rights reserved.